24H 最高$20.12
24H 最低$19.55
今日开盘$19.84
24H 成交量$32.53万
流通市值$1.92亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CHZChiliz
|
$0.01078 | $0.01084 | $0.01038 | $59.18万 | $1.12亿 | 1.13% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.02万 | 1.97% |
| 211 |
TUTTUTORIAL
|
$0.01568 | $0.0164 | $0.0156 | $76.87万 | $1,495.77万 | -3.33% |
| 113 |
CAKEPancakeSwap
|
$1.775 | $1.82 | $1.74 | $186.72万 | $5.60亿 | -2.31% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |
| 641 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.50万 | — | -1.95% |
| 81 |
KITEKite
|
$0.1249 | $0.1305 | $0.1218 | $342.45万 | $2.28亿 | 1.96% |
| 207 |
MRNABMRNAB
|
$231.87 | $250.00 | $230.00 | $79.23万 | — | -5.69% |
| 576 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0714 | $14.76万 | $1,683.61万 | 0.55% |
| 152 |
MBLMovieBloc
|
$0.000622 | $0.000673 | $0.000554 | $111.17万 | $1,124.75万 | 12.07% |
| 543 |
PROVESuccinct
|
$0.1737 | $0.1767 | $0.1698 | $16.73万 | $3,372.79万 | 0.64% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$64.03 | $66.44 | $62.92 | $1,164.83万 | $1.68亿 | -2.97% |
| 551 |
STEEM斯蒂姆币
|
$0.04585 | $0.04619 | $0.0448 | $16.37万 | $2,548.79万 | 0.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.13亿 | $695.11亿 | -0.01% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
FTTFTX Token
|
$0.2165 | $0.2214 | $0.212 | $10.79万 | $2,944.47万 | -1.46% |
| 372 |
SOMISomnia
|
$0.1559 | $0.1623 | $0.1475 | $34.59万 | $2,453.57万 | -2.50% |
| 603 |
PENGBPENGB
|
$51.53 | $51.67 | $45.89 | $11.70万 | — | 7.42% |
| 267 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00943 | $0.00889 | $55.17万 | $861.96万 | 1.99% |